STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 7.14
(5.0%)
INR 7.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.9 | 6.9 | 6.41 | 6.75 | 113.12 Thousand |
| 23 Apr, 2025 | 6.9 | 6.9 | 6.6 | 6.71 | 304.37 Thousand |
| 22 Apr, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 133.12 Thousand |
| 21 Apr, 2025 | 6.08 | 6.27 | 6.08 | 6.27 | 76.11 Thousand |
| 17 Apr, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 79.72 Thousand |
| 16 Apr, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 58.86 Thousand |
| 15 Apr, 2025 | 5.66 | 5.76 | 5.66 | 5.76 | 101.49 Thousand |
| 11 Apr, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 88.93 Thousand |
| 09 Apr, 2025 | 5.45 | 5.55 | 5.45 | 5.55 | 89.02 Thousand |
| 08 Apr, 2025 | 5.51 | 5.51 | 5.45 | 5.45 | 70.65 Thousand |
3588
ADI
6180
VOLTAMP
2546
3031