STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 7.14
(5.0%)
INR 7.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.97 | 5.97 | 5.65 | 5.66 | 127.59 Thousand |
| 27 Feb, 2025 | 5.83 | 6.0 | 5.8 | 5.94 | 259.51 Thousand |
| 25 Feb, 2025 | 6.19 | 6.19 | 6.01 | 6.03 | 154.8 Thousand |
| 24 Feb, 2025 | 6.14 | 6.26 | 6.03 | 6.07 | 107.89 Thousand |
| 21 Feb, 2025 | 6.04 | 6.04 | 5.9 | 6.02 | 314.21 Thousand |
| 20 Feb, 2025 | 5.75 | 5.9 | 5.48 | 5.87 | 137.6 Thousand |
| 19 Feb, 2025 | 5.86 | 5.86 | 5.37 | 5.65 | 168.82 Thousand |
| 18 Feb, 2025 | 5.93 | 6.05 | 5.64 | 5.64 | 201.29 Thousand |
| 17 Feb, 2025 | 5.87 | 6.05 | 5.87 | 5.93 | 368.74 Thousand |
| 14 Feb, 2025 | 6.55 | 6.55 | 6.01 | 6.17 | 345.3 Thousand |
3588
ADI
6180
VOLTAMP
2546
3031