STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 6.49
(-3.85%)
INR 6.49
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.45 | 7.5 | 7.01 | 7.1 | 230.75 Thousand |
| 09 Jan, 2025 | 7.59 | 7.64 | 7.3 | 7.32 | 168.12 Thousand |
| 08 Jan, 2025 | 7.86 | 7.86 | 7.35 | 7.58 | 137.79 Thousand |
| 07 Jan, 2025 | 7.59 | 7.74 | 7.22 | 7.68 | 190.77 Thousand |
| 06 Jan, 2025 | 8.15 | 8.2 | 7.59 | 7.59 | 418.6 Thousand |
| 03 Jan, 2025 | 8.05 | 8.1 | 7.9 | 7.98 | 202.96 Thousand |
| 02 Jan, 2025 | 8.05 | 8.08 | 7.75 | 7.98 | 221.32 Thousand |
| 01 Jan, 2025 | 8.0 | 8.1 | 7.73 | 8.07 | 169.16 Thousand |
| 31 Dec, 2024 | 8.2 | 8.24 | 7.8 | 8.03 | 250.09 Thousand |
| 30 Dec, 2024 | 8.42 | 8.42 | 8.0 | 8.1 | 2.73 Million |
3588
ADI
6180
VOLTAMP
2546
3031