STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 7.14
(5.0%)
INR 7.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 7.27 | 7.27 | 7.03 | 7.11 | 84.2 Thousand |
| 31 Jan, 2025 | 7.0 | 7.19 | 6.95 | 7.05 | 115.21 Thousand |
| 30 Jan, 2025 | 7.18 | 7.18 | 6.9 | 6.99 | 93.08 Thousand |
| 29 Jan, 2025 | 6.73 | 7.0 | 6.73 | 6.93 | 107.57 Thousand |
| 28 Jan, 2025 | 6.9 | 6.9 | 6.51 | 6.73 | 201.38 Thousand |
| 27 Jan, 2025 | 7.29 | 7.29 | 6.78 | 6.84 | 164.78 Thousand |
| 24 Jan, 2025 | 6.96 | 7.25 | 6.95 | 7.12 | 93.12 Thousand |
| 23 Jan, 2025 | 7.5 | 7.5 | 6.96 | 7.09 | 171.08 Thousand |
| 22 Jan, 2025 | 7.6 | 7.6 | 7.2 | 7.32 | 125.38 Thousand |
| 21 Jan, 2025 | 7.4 | 7.62 | 7.05 | 7.45 | 159.15 Thousand |
3588
ADI
6180
VOLTAMP
2546
3031