STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 6.49
(-3.85%)
INR 6.49
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.14 | 9.14 | 8.88 | 8.92 | 197.03 Thousand |
| 11 Dec, 2024 | 9.16 | 9.3 | 8.91 | 9.14 | 210.89 Thousand |
| 10 Dec, 2024 | 8.98 | 9.15 | 8.89 | 8.97 | 364.18 Thousand |
| 09 Dec, 2024 | 9.39 | 9.5 | 9.02 | 9.15 | 416.51 Thousand |
| 06 Dec, 2024 | 9.72 | 9.72 | 9.07 | 9.39 | 392.87 Thousand |
| 05 Dec, 2024 | 9.56 | 9.96 | 9.41 | 9.52 | 358.75 Thousand |
| 04 Dec, 2024 | 9.69 | 9.72 | 9.26 | 9.52 | 719.21 Thousand |
| 03 Dec, 2024 | 8.99 | 9.26 | 8.82 | 9.26 | 1.4 Million |
| 02 Dec, 2024 | 8.64 | 8.82 | 8.3 | 8.82 | 2.75 Million |
| 29 Nov, 2024 | 8.7 | 8.75 | 8.32 | 8.4 | 350.47 Thousand |
3588
ADI
6180
VOLTAMP
2546
3031