STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 7.14
(5.0%)
INR 7.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.59 | 7.74 | 7.22 | 7.68 | 190.77 Thousand |
| 06 Jan, 2025 | 8.15 | 8.2 | 7.59 | 7.59 | 418.6 Thousand |
| 03 Jan, 2025 | 8.05 | 8.1 | 7.9 | 7.98 | 202.96 Thousand |
| 02 Jan, 2025 | 8.05 | 8.08 | 7.75 | 7.98 | 221.32 Thousand |
| 01 Jan, 2025 | 8.0 | 8.1 | 7.73 | 8.07 | 169.16 Thousand |
| 31 Dec, 2024 | 8.2 | 8.24 | 7.8 | 8.03 | 250.09 Thousand |
| 30 Dec, 2024 | 8.42 | 8.42 | 8.0 | 8.1 | 2.73 Million |
| 27 Dec, 2024 | 8.35 | 8.48 | 8.15 | 8.26 | 219.89 Thousand |
| 26 Dec, 2024 | 8.37 | 8.49 | 8.25 | 8.3 | 148.22 Thousand |
| 24 Dec, 2024 | 8.51 | 8.51 | 8.25 | 8.37 | 166.92 Thousand |
3588
ADI
6180
VOLTAMP
2546
3031