STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)

INR 6.49

(-3.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10.6 10.6 10.02 10.27 282.39 Thousand
28 Oct, 2024 10.75 10.75 10.1 10.45 204.54 Thousand
25 Oct, 2024 9.9 10.44 9.9 10.26 652.28 Thousand
24 Oct, 2024 9.75 10.0 9.55 9.95 386.62 Thousand
23 Oct, 2024 9.68 9.95 9.57 9.72 314.28 Thousand
22 Oct, 2024 10.09 10.1 9.65 9.72 581.92 Thousand
21 Oct, 2024 10.5 10.5 9.95 10.04 395.05 Thousand
18 Oct, 2024 9.85 10.3 9.6 10.26 789.04 Thousand
17 Oct, 2024 10.11 10.2 9.85 9.95 331.92 Thousand
16 Oct, 2024 10.0 10.1 9.56 9.97 766.2 Thousand