STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)

INR 7.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8.88 8.88 8.44 8.65 655.96 Thousand
25 Nov, 2024 9.29 9.47 8.88 8.88 908.28 Thousand
22 Nov, 2024 9.98 10.15 9.3 9.34 1.35 Million
21 Nov, 2024 10.25 10.64 9.77 9.78 1.11 Million
19 Nov, 2024 11.35 11.36 10.28 10.28 2.93 Million
18 Nov, 2024 10.82 10.82 10.77 10.82 587.68 Thousand
14 Nov, 2024 10.2 10.65 9.93 10.31 472.19 Thousand
13 Nov, 2024 10.7 10.72 10.08 10.16 782.7 Thousand
12 Nov, 2024 10.8 10.84 10.5 10.61 199.01 Thousand
11 Nov, 2024 10.94 10.94 10.6 10.67 161.96 Thousand