STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 6.49
(-3.85%)
INR 6.49
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 13.45 | 14.1 | 13.45 | 14.05 | 1.67 Million |
| 27 Sep, 2024 | 13.9 | 13.9 | 13.45 | 13.45 | 542.15 Thousand |
| 26 Sep, 2024 | 14.5 | 14.95 | 13.8 | 14.15 | 1.88 Million |
| 25 Sep, 2024 | 14.45 | 14.5 | 14.45 | 14.5 | 1.63 Million |
| 24 Sep, 2024 | 13.68 | 14.16 | 13.25 | 13.81 | 5.61 Million |
| 23 Sep, 2024 | 14.58 | 14.58 | 13.54 | 13.68 | 4.17 Million |
| 20 Sep, 2024 | 14.58 | 15.0 | 13.86 | 14.25 | 4.46 Million |
| 19 Sep, 2024 | 14.97 | 15.46 | 14.34 | 14.58 | 3.77 Million |
| 18 Sep, 2024 | 16.26 | 16.26 | 14.72 | 15.09 | 6.53 Million |
| 17 Sep, 2024 | 15.42 | 15.49 | 15.33 | 15.49 | 4.88 Million |
3588
ADI
6180
VOLTAMP
2546
3031