STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)

INR 6.49

(-3.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9.85 10.29 9.82 9.89 523.83 Thousand
14 Oct, 2024 10.4 10.6 9.95 9.98 525.6 Thousand
11 Oct, 2024 9.41 10.34 9.41 10.33 1.91 Million
10 Oct, 2024 9.85 10.15 9.85 9.85 436 Thousand
09 Oct, 2024 10.36 10.36 10.36 10.36 332.61 Thousand
08 Oct, 2024 10.9 12.04 10.9 10.9 1.23 Million
07 Oct, 2024 11.47 11.5 11.47 11.47 200.45 Thousand
04 Oct, 2024 12.1 12.1 12.07 12.07 274.55 Thousand
03 Oct, 2024 12.7 13.0 12.7 12.7 621.02 Thousand
01 Oct, 2024 14.05 14.4 13.35 13.36 1.38 Million