STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 6.49
(-3.85%)
INR 6.49
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 14.73 | 14.76 | 14.73 | 14.76 | 3.94 Million |
| 13 Sep, 2024 | 13.96 | 14.66 | 13.96 | 14.06 | 2.3 Million |
| 12 Sep, 2024 | 14.92 | 15.99 | 14.69 | 14.69 | 4.83 Million |
| 11 Sep, 2024 | 16.0 | 16.0 | 15.17 | 15.46 | 720.9 Thousand |
| 10 Sep, 2024 | 15.0 | 16.28 | 14.73 | 15.55 | 7.48 Million |
| 09 Sep, 2024 | 16.83 | 17.05 | 15.51 | 15.51 | 5.37 Million |
| 06 Sep, 2024 | 16.32 | 17.17 | 16.32 | 16.32 | 11.04 Million |
| 05 Sep, 2024 | 17.17 | 17.82 | 17.17 | 17.17 | 3.67 Million |
| 04 Sep, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 9.4 Million |
| 03 Sep, 2024 | 16.17 | 17.22 | 16.17 | 17.22 | 5.79 Million |
3588
ADI
6180
VOLTAMP
2546
3031