STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)

INR 6.49

(-3.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 19.8 21.04 19.8 21.04 5.31 Million
16 Aug, 2024 18.5 19.13 18.5 19.13 5.45 Million
14 Aug, 2024 19.17 20.65 17.4 17.4 20.15 Million
13 Aug, 2024 30.17 30.97 21.75 21.75 21.67 Million
12 Aug, 2024 27.3 27.57 27.0 27.18 2.73 Million
09 Aug, 2024 27.17 27.49 27.0 27.03 2.45 Million
08 Aug, 2024 27.37 27.55 27.0 27.01 2.87 Million
07 Aug, 2024 27.83 28.25 27.0 27.01 3.53 Million
06 Aug, 2024 28.17 30.33 26.67 26.96 12.68 Million
05 Aug, 2024 28.32 28.67 24.43 26.72 23.01 Million