STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 6.49
(-3.85%)
INR 6.49
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 22.0 | 22.47 | 21.97 | 22.07 | 746.31 Thousand |
| 18 Jul, 2024 | 21.98 | 22.63 | 21.85 | 22.08 | 1 Million |
| 16 Jul, 2024 | 22.16 | 24.0 | 21.84 | 22.13 | 1.47 Million |
| 15 Jul, 2024 | 22.3 | 22.65 | 22.02 | 22.25 | 856.65 Thousand |
| 12 Jul, 2024 | 22.79 | 22.79 | 22.08 | 22.29 | 568.5 Thousand |
| 11 Jul, 2024 | 22.03 | 22.91 | 21.88 | 22.15 | 927.36 Thousand |
| 10 Jul, 2024 | 22.44 | 22.47 | 21.65 | 21.88 | 1.19 Million |
| 09 Jul, 2024 | 22.67 | 22.92 | 21.57 | 21.82 | 1.49 Million |
| 08 Jul, 2024 | 22.62 | 22.62 | 21.8 | 21.85 | 961.02 Thousand |
| 05 Jul, 2024 | 22.5 | 22.92 | 21.83 | 22.17 | 1.19 Million |
3588
ADI
6180
VOLTAMP
2546
3031