STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)

INR 6.49

(-3.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 27.67 30.17 27.67 27.7 10.33 Million
01 Aug, 2024 25.2 27.01 25.2 27.01 5.98 Million
31 Jul, 2024 22.67 26.57 22.5 22.51 3.6 Million
30 Jul, 2024 22.43 23.07 21.77 22.15 978.07 Thousand
29 Jul, 2024 23.33 23.33 22.08 22.43 1.77 Million
26 Jul, 2024 23.33 23.67 22.13 22.43 1.65 Million
25 Jul, 2024 22.65 22.75 21.67 22.58 3.48 Million
24 Jul, 2024 21.98 22.43 21.98 22.19 872.28 Thousand
23 Jul, 2024 22.12 22.67 21.94 22.04 777.34 Thousand
22 Jul, 2024 22.67 22.67 21.96 22.24 618.68 Thousand