STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)

INR 6.49

(-3.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 16.62 16.81 16.15 16.4 4.02 Million
30 Aug, 2024 17.98 17.98 16.99 16.99 6.67 Million
29 Aug, 2024 18.55 19.5 17.88 17.88 15.36 Million
28 Aug, 2024 18.82 20.78 18.82 18.82 13.75 Million
27 Aug, 2024 19.8 21.27 19.8 19.8 5.95 Million
26 Aug, 2024 20.84 20.84 20.84 20.84 349.57 Thousand
23 Aug, 2024 21.93 21.93 21.93 21.93 641.59 Thousand
22 Aug, 2024 25.33 25.5 23.08 23.08 13.76 Million
21 Aug, 2024 24.18 24.29 24.17 24.29 11.08 Million
20 Aug, 2024 21.5 23.14 21.5 23.14 8.93 Million