STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)

INR 6.49

(-3.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 20.17 20.33 19.92 20.12 846.42 Thousand
19 Jun, 2024 20.13 20.33 19.92 20.04 1.06 Million
18 Jun, 2024 20.57 20.58 20.0 20.22 1.25 Million
14 Jun, 2024 20.39 21.0 20.23 20.55 947.87 Thousand
13 Jun, 2024 20.13 20.65 20.12 20.45 448.79 Thousand
12 Jun, 2024 20.5 22.58 19.93 20.1 1.1 Million
11 Jun, 2024 20.26 20.8 19.98 20.31 1.14 Million
10 Jun, 2024 20.68 20.68 19.92 20.27 1.43 Million
07 Jun, 2024 20.01 20.5 19.92 20.27 1.33 Million
06 Jun, 2024 19.94 20.08 19.82 20.04 268.39 Thousand