STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)

INR 6.49

(-3.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 18.54 19.33 18.54 18.97 1.33 Million
21 May, 2024 18.75 18.92 18.25 18.68 1.23 Million
18 May, 2024 18.73 18.92 18.72 18.77 3450.00
17 May, 2024 18.56 18.82 18.36 18.76 940.34 Thousand
16 May, 2024 18.57 18.66 18.25 18.58 738.67 Thousand
15 May, 2024 18.51 18.59 18.36 18.57 1.44 Million
14 May, 2024 18.29 18.71 18.08 18.55 596.25 Thousand
13 May, 2024 18.22 18.83 17.99 18.45 810.53 Thousand
10 May, 2024 18.72 18.82 17.67 18.37 765.35 Thousand
09 May, 2024 18.54 19.0 18.37 18.64 626.04 Thousand