STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 6.49
(-3.85%)
INR 6.49
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 8.55 | 8.68 | 8.25 | 8.49 | 424.54 Thousand |
| 27 Nov, 2024 | 8.74 | 8.98 | 8.25 | 8.55 | 516.11 Thousand |
| 26 Nov, 2024 | 8.88 | 8.88 | 8.44 | 8.65 | 655.96 Thousand |
| 25 Nov, 2024 | 9.29 | 9.47 | 8.88 | 8.88 | 908.28 Thousand |
| 22 Nov, 2024 | 9.98 | 10.15 | 9.3 | 9.34 | 1.35 Million |
| 21 Nov, 2024 | 10.25 | 10.64 | 9.77 | 9.78 | 1.11 Million |
| 19 Nov, 2024 | 11.35 | 11.36 | 10.28 | 10.28 | 2.93 Million |
| 18 Nov, 2024 | 10.82 | 10.82 | 10.77 | 10.82 | 587.68 Thousand |
| 14 Nov, 2024 | 10.2 | 10.65 | 9.93 | 10.31 | 472.19 Thousand |
| 13 Nov, 2024 | 10.7 | 10.72 | 10.08 | 10.16 | 782.7 Thousand |
3588
ADI
6180
VOLTAMP
2546
3031