STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 7.14
(5.0%)
INR 7.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.62 | 7.62 | 7.28 | 7.39 | 196.45 Thousand |
| 17 Jan, 2025 | 7.45 | 7.45 | 7.04 | 7.28 | 122.63 Thousand |
| 16 Jan, 2025 | 7.26 | 7.4 | 7.07 | 7.18 | 103.07 Thousand |
| 15 Jan, 2025 | 7.42 | 7.42 | 7.04 | 7.26 | 82.08 Thousand |
| 14 Jan, 2025 | 6.77 | 7.1 | 6.5 | 7.09 | 251.31 Thousand |
| 13 Jan, 2025 | 6.99 | 7.45 | 6.75 | 6.77 | 390.13 Thousand |
| 10 Jan, 2025 | 7.45 | 7.5 | 7.01 | 7.1 | 230.75 Thousand |
| 09 Jan, 2025 | 7.59 | 7.64 | 7.3 | 7.32 | 168.12 Thousand |
| 08 Jan, 2025 | 7.86 | 7.86 | 7.35 | 7.58 | 137.79 Thousand |
| 07 Jan, 2025 | 7.59 | 7.74 | 7.22 | 7.68 | 190.77 Thousand |
3588
ADI
6180
VOLTAMP
2546
3031