STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 6.49
(-3.85%)
INR 6.49
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.35 | 8.48 | 8.15 | 8.26 | 219.89 Thousand |
| 26 Dec, 2024 | 8.37 | 8.49 | 8.25 | 8.3 | 148.22 Thousand |
| 24 Dec, 2024 | 8.51 | 8.51 | 8.25 | 8.37 | 166.92 Thousand |
| 23 Dec, 2024 | 8.8 | 8.85 | 8.3 | 8.51 | 157.53 Thousand |
| 20 Dec, 2024 | 8.69 | 9.02 | 8.58 | 8.66 | 234.94 Thousand |
| 19 Dec, 2024 | 8.6 | 8.95 | 8.5 | 8.69 | 270.84 Thousand |
| 18 Dec, 2024 | 8.8 | 8.92 | 8.49 | 8.75 | 293.73 Thousand |
| 17 Dec, 2024 | 9.25 | 9.25 | 8.8 | 8.93 | 174.47 Thousand |
| 16 Dec, 2024 | 9.3 | 9.3 | 8.8 | 9.08 | 3.24 Million |
| 13 Dec, 2024 | 8.94 | 9.11 | 8.6 | 8.9 | 218.38 Thousand |
3588
ADI
6180
VOLTAMP
2546
3031