Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 546.45 558.55 546.45 556.8 8928.00
28 Mar, 2024 555.0 562.2 539.2 543.1 44.89 Thousand
27 Mar, 2024 542.95 554.25 539.4 552.1 29.45 Thousand
26 Mar, 2024 540.5 546.5 537.15 539.25 12.15 Thousand
22 Mar, 2024 541.55 545.4 539.0 541.0 14.6 Thousand
21 Mar, 2024 538.35 547.55 537.35 540.35 11.53 Thousand
20 Mar, 2024 545.05 553.25 535.0 537.95 17.26 Thousand
19 Mar, 2024 550.0 550.0 516.5 541.0 72.95 Thousand
18 Mar, 2024 557.0 557.0 548.25 553.05 7418.00
15 Mar, 2024 550.95 559.85 543.75 556.6 7635.00