Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 470.15 476.5 461.0 462.5 15.22 Thousand
16 Jan, 2025 475.95 475.95 464.3 466.15 12.85 Thousand
15 Jan, 2025 471.9 471.9 461.75 462.6 20.58 Thousand
14 Jan, 2025 464.05 470.75 459.8 461.2 27.6 Thousand
13 Jan, 2025 471.7 476.0 460.15 464.4 16.12 Thousand
10 Jan, 2025 472.75 472.75 459.25 462.15 16.16 Thousand
09 Jan, 2025 477.0 479.1 472.5 473.85 15.45 Thousand
08 Jan, 2025 483.95 483.95 472.25 475.7 9469.00
07 Jan, 2025 470.7 485.25 470.05 481.05 13.55 Thousand
06 Jan, 2025 483.3 489.2 475.0 477.75 23.26 Thousand