Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 377.5

(-3.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 463.1 469.3 461.3 461.75 4998.00
09 Jun, 2025 474.6 474.6 466.05 470.0 3504.00
06 Jun, 2025 468.05 470.8 464.05 469.9 23.96 Thousand
05 Jun, 2025 459.05 477.0 459.05 470.65 8910.00
04 Jun, 2025 472.05 480.35 465.7 466.95 12.93 Thousand
03 Jun, 2025 472.0 479.95 467.25 472.45 39.08 Thousand
02 Jun, 2025 477.0 480.0 470.0 474.35 104.83 Thousand
30 May, 2025 473.05 481.15 473.05 477.4 111.67 Thousand
29 May, 2025 475.05 485.45 472.1 479.0 78.01 Thousand
28 May, 2025 469.95 479.0 464.6 476.4 160.91 Thousand