Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 360.3

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 364.75 364.75 354.0 360.3 32.02 Thousand
09 Apr, 2025 344.5 360.75 344.5 357.75 41.51 Thousand
08 Apr, 2025 353.3 353.3 342.6 349.85 16.86 Thousand
07 Apr, 2025 335.0 348.0 330.05 346.1 79.52 Thousand
04 Apr, 2025 355.1 355.1 340.8 348.05 62.68 Thousand
03 Apr, 2025 343.55 353.5 342.35 351.2 61.11 Thousand
02 Apr, 2025 345.55 350.7 341.5 343.8 93.35 Thousand
01 Apr, 2025 350.35 357.55 344.4 345.3 23.48 Thousand
28 Mar, 2025 358.3 362.0 349.75 356.25 137.98 Thousand
27 Mar, 2025 350.3 360.15 349.45 358.4 48.49 Thousand