Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 484.25
(-0.6%)
INR 484.25
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 488.75 | 490.7 | 482.0 | 482.9 | 28.13 Thousand |
| 02 Jan, 2025 | 484.65 | 490.75 | 479.1 | 488.85 | 35.43 Thousand |
| 01 Jan, 2025 | 483.85 | 487.25 | 475.9 | 481.9 | 15.39 Thousand |
| 31 Dec, 2024 | 475.8 | 480.35 | 473.25 | 474.5 | 28 Thousand |
| 30 Dec, 2024 | 486.7 | 489.2 | 474.15 | 481.8 | 30.46 Thousand |
| 27 Dec, 2024 | 494.95 | 494.95 | 475.5 | 477.6 | 8472.00 |
| 26 Dec, 2024 | 491.15 | 491.5 | 480.7 | 486.1 | 18.99 Thousand |
| 24 Dec, 2024 | 474.95 | 491.0 | 474.95 | 483.5 | 52.27 Thousand |
| 23 Dec, 2024 | 476.95 | 479.25 | 472.4 | 475.9 | 20.66 Thousand |
| 20 Dec, 2024 | 496.6 | 496.6 | 482.45 | 485.45 | 57.95 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082