Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 437.7 | 451.0 | 434.35 | 448.15 | 50.31 Thousand |
| 21 May, 2025 | 433.7 | 444.55 | 431.6 | 436.8 | 26.3 Thousand |
| 20 May, 2025 | 445.95 | 445.95 | 428.8 | 436.4 | 70.71 Thousand |
| 19 May, 2025 | 450.6 | 451.3 | 436.5 | 446.55 | 63.55 Thousand |
| 16 May, 2025 | 422.4 | 464.0 | 415.55 | 450.6 | 250.51 Thousand |
| 15 May, 2025 | 407.15 | 424.0 | 402.65 | 421.65 | 101.51 Thousand |
| 14 May, 2025 | 391.5 | 407.5 | 385.3 | 403.2 | 93.83 Thousand |
| 13 May, 2025 | 373.55 | 405.55 | 370.0 | 391.45 | 175.14 Thousand |
| 12 May, 2025 | 367.4 | 379.3 | 366.2 | 373.3 | 58.49 Thousand |
| 09 May, 2025 | 341.15 | 362.95 | 341.15 | 359.7 | 23.31 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082