Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 493.1 494.75 487.95 491.75 18.6 Thousand
04 Dec, 2024 490.85 495.55 487.2 490.85 39.01 Thousand
03 Dec, 2024 466.45 493.65 466.45 484.6 108.64 Thousand
02 Dec, 2024 462.25 474.5 462.25 467.4 20.02 Thousand
29 Nov, 2024 463.0 472.75 460.1 469.4 46.32 Thousand
28 Nov, 2024 460.05 464.9 456.0 463.55 41.05 Thousand
27 Nov, 2024 464.35 464.35 455.0 456.85 32.59 Thousand
26 Nov, 2024 479.85 479.85 456.5 458.4 64.6 Thousand
25 Nov, 2024 464.95 479.15 461.25 475.6 68.12 Thousand
22 Nov, 2024 459.5 462.2 454.85 459.9 12.73 Thousand