Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 486.0 498.0 476.35 493.15 36.89 Thousand
18 Dec, 2024 479.65 494.95 479.15 487.15 91.65 Thousand
17 Dec, 2024 484.6 491.4 474.0 478.9 38.44 Thousand
16 Dec, 2024 464.75 478.5 464.75 475.75 31.76 Thousand
13 Dec, 2024 468.95 468.95 460.4 464.75 22.33 Thousand
12 Dec, 2024 456.25 465.45 456.25 463.05 3.4 Million
11 Dec, 2024 465.0 467.4 457.4 458.35 71.59 Thousand
10 Dec, 2024 468.0 477.15 460.3 462.6 56.5 Thousand
09 Dec, 2024 484.95 484.95 463.95 468.5 118.47 Thousand
06 Dec, 2024 492.0 499.6 487.05 488.65 15.17 Thousand