Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 484.25
(-0.6%)
INR 484.25
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 591.8 | 591.8 | 580.1 | 588.15 | 5971.00 |
| 12 Oct, 2023 | 581.75 | 592.15 | 580.85 | 585.5 | 6888.00 |
| 11 Oct, 2023 | 575.05 | 590.05 | 575.05 | 577.05 | 5427.00 |
| 10 Oct, 2023 | 576.05 | 584.7 | 572.0 | 575.0 | 31.25 Thousand |
| 09 Oct, 2023 | 585.0 | 590.0 | 581.0 | 582.55 | 3123.00 |
| 06 Oct, 2023 | 596.25 | 597.5 | 591.2 | 595.1 | 11.82 Thousand |
| 05 Oct, 2023 | 603.0 | 603.0 | 588.65 | 595.3 | 1772.00 |
| 04 Oct, 2023 | 594.5 | 594.5 | 586.5 | 588.65 | 6216.00 |
| 03 Oct, 2023 | 601.0 | 601.0 | 589.0 | 594.5 | 8153.00 |
| 29 Sep, 2023 | 605.0 | 607.0 | 598.5 | 600.85 | 6763.00 |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082