Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 559.95 559.95 543.05 548.35 12.37 Thousand
10 Nov, 2023 538.05 545.7 535.3 543.85 16.32 Thousand
09 Nov, 2023 547.75 547.75 537.7 539.35 26.97 Thousand
08 Nov, 2023 547.0 554.35 543.45 545.1 27.42 Thousand
07 Nov, 2023 545.05 548.8 543.0 544.3 14.81 Thousand
06 Nov, 2023 555.0 556.65 541.1 543.6 10.21 Thousand
03 Nov, 2023 548.7 556.55 542.9 545.65 18.85 Thousand
02 Nov, 2023 550.65 554.95 544.45 548.65 7108.00
01 Nov, 2023 578.65 578.65 543.4 548.0 30.81 Thousand
31 Oct, 2023 588.05 588.65 578.4 579.8 4633.00