Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 562.1 | 567.2 | 557.05 | 559.95 | 21.87 Thousand |
| 02 Apr, 2024 | 556.85 | 565.7 | 555.5 | 560.15 | 17.74 Thousand |
| 01 Apr, 2024 | 546.45 | 558.55 | 546.45 | 556.8 | 8928.00 |
| 28 Mar, 2024 | 555.0 | 562.2 | 539.2 | 543.1 | 44.89 Thousand |
| 27 Mar, 2024 | 542.95 | 554.25 | 539.4 | 552.1 | 29.45 Thousand |
| 26 Mar, 2024 | 540.5 | 546.5 | 537.15 | 539.25 | 12.15 Thousand |
| 22 Mar, 2024 | 541.55 | 545.4 | 539.0 | 541.0 | 14.6 Thousand |
| 21 Mar, 2024 | 538.35 | 547.55 | 537.35 | 540.35 | 11.53 Thousand |
| 20 Mar, 2024 | 545.05 | 553.25 | 535.0 | 537.95 | 17.26 Thousand |
| 19 Mar, 2024 | 550.0 | 550.0 | 516.5 | 541.0 | 72.95 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082