Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 546.0 551.25 544.55 550.6 10.17 Thousand
17 Nov, 2023 545.0 545.4 542.0 544.55 13.19 Thousand
16 Nov, 2023 550.0 550.0 544.0 544.85 15 Thousand
15 Nov, 2023 557.95 557.95 544.0 547.95 7069.00
13 Nov, 2023 559.95 559.95 543.05 548.35 12.37 Thousand
10 Nov, 2023 538.05 545.7 535.3 543.85 16.32 Thousand
09 Nov, 2023 547.75 547.75 537.7 539.35 26.97 Thousand
08 Nov, 2023 547.0 554.35 543.45 545.1 27.42 Thousand
07 Nov, 2023 545.05 548.8 543.0 544.3 14.81 Thousand
06 Nov, 2023 555.0 556.65 541.1 543.6 10.21 Thousand