Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 541.45 544.65 537.0 540.75 42.5 Thousand
18 Dec, 2023 550.0 550.0 538.2 541.4 60.71 Thousand
15 Dec, 2023 553.7 559.55 544.35 545.6 26.43 Thousand
14 Dec, 2023 552.35 557.95 548.7 551.35 40.62 Thousand
13 Dec, 2023 554.0 556.1 547.5 549.25 81.26 Thousand
12 Dec, 2023 556.85 567.6 549.1 552.5 21.34 Thousand
11 Dec, 2023 565.65 569.0 550.05 552.5 65.5 Thousand
08 Dec, 2023 572.55 573.9 558.55 562.55 29.78 Thousand
07 Dec, 2023 558.0 572.95 557.35 571.95 49.82 Thousand
06 Dec, 2023 556.0 560.95 549.0 558.8 14.22 Thousand