Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 377.5

(-3.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 551.0 555.7 549.95 553.85 1818.00
17 May, 2024 537.15 556.0 537.15 554.45 5855.00
16 May, 2024 544.05 549.7 540.25 547.45 3690.00
15 May, 2024 534.05 544.9 533.0 542.45 23.14 Thousand
14 May, 2024 529.75 536.5 529.2 533.35 6719.00
13 May, 2024 539.95 539.95 524.2 526.75 28.85 Thousand
10 May, 2024 537.8 540.0 528.5 536.35 22.2 Thousand
09 May, 2024 535.05 541.0 533.4 537.35 15.75 Thousand
08 May, 2024 540.0 540.85 531.45 534.9 10.39 Thousand
07 May, 2024 552.85 555.0 536.0 539.7 27.89 Thousand