Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 557.2 558.0 548.0 556.35 40.22 Thousand
16 Jan, 2024 555.7 560.0 551.55 559.05 14.16 Thousand
15 Jan, 2024 555.3 557.0 550.5 556.95 15.43 Thousand
12 Jan, 2024 557.15 560.5 553.1 556.0 39.16 Thousand
11 Jan, 2024 555.0 560.5 548.3 556.1 14.88 Thousand
10 Jan, 2024 555.0 559.1 545.0 552.35 42.58 Thousand
09 Jan, 2024 557.85 557.85 548.05 549.35 14.38 Thousand
08 Jan, 2024 551.85 552.4 544.05 550.25 22.9 Thousand
05 Jan, 2024 558.65 558.75 547.4 549.15 21.37 Thousand
04 Jan, 2024 550.35 558.3 548.25 557.75 12.98 Thousand