Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 532.05 | 534.0 | 523.4 | 529.5 | 12.09 Thousand |
| 18 Jun, 2024 | 531.0 | 532.55 | 523.4 | 531.65 | 50.7 Thousand |
| 14 Jun, 2024 | 521.95 | 532.05 | 517.65 | 529.9 | 24.16 Thousand |
| 13 Jun, 2024 | 520.05 | 521.45 | 515.0 | 516.55 | 37.18 Thousand |
| 12 Jun, 2024 | 533.95 | 533.95 | 516.75 | 518.2 | 16.89 Thousand |
| 11 Jun, 2024 | 514.55 | 528.5 | 512.35 | 525.25 | 841.1 Thousand |
| 10 Jun, 2024 | 507.75 | 515.5 | 499.35 | 509.6 | 75.33 Thousand |
| 07 Jun, 2024 | 503.95 | 504.35 | 499.05 | 499.6 | 61.73 Thousand |
| 06 Jun, 2024 | 500.0 | 507.45 | 498.5 | 499.45 | 50.37 Thousand |
| 05 Jun, 2024 | 499.05 | 509.55 | 496.25 | 499.45 | 1.02 Million |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082