Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 574.5 | 580.5 | 569.9 | 576.25 | 108.41 Thousand |
| 02 Jul, 2024 | 579.4 | 579.4 | 558.85 | 569.2 | 34.58 Thousand |
| 01 Jul, 2024 | 561.5 | 576.0 | 555.75 | 573.15 | 150.13 Thousand |
| 28 Jun, 2024 | 540.05 | 560.4 | 540.0 | 558.95 | 254.56 Thousand |
| 27 Jun, 2024 | 529.1 | 532.65 | 521.1 | 528.9 | 16.61 Thousand |
| 26 Jun, 2024 | 532.0 | 532.0 | 519.6 | 523.85 | 19.12 Thousand |
| 25 Jun, 2024 | 525.0 | 534.55 | 523.0 | 524.6 | 45.58 Thousand |
| 24 Jun, 2024 | 518.25 | 527.5 | 518.25 | 520.8 | 48.38 Thousand |
| 21 Jun, 2024 | 528.0 | 531.45 | 518.0 | 519.4 | 14.39 Thousand |
| 20 Jun, 2024 | 537.0 | 537.0 | 524.0 | 528.6 | 10.68 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082