INR 484.25
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 578.5 | 593.6 | 571.7 | 582.9 | 60.89 Thousand |
31 Jan, 2024 | 576.7 | 589.7 | 566.2 | 578.5 | 113.23 Thousand |
30 Jan, 2024 | 559.6 | 570.65 | 554.1 | 565.45 | 59.51 Thousand |
29 Jan, 2024 | 559.55 | 560.5 | 552.0 | 559.6 | 36.45 Thousand |
25 Jan, 2024 | 556.85 | 559.95 | 550.15 | 556.5 | 11.8 Thousand |
24 Jan, 2024 | 561.25 | 563.4 | 551.6 | 555.3 | 14.01 Thousand |
23 Jan, 2024 | 572.05 | 572.05 | 555.3 | 563.9 | 63.67 Thousand |
20 Jan, 2024 | 569.4 | 575.6 | 561.2 | 572.05 | 12.82 Thousand |
19 Jan, 2024 | 575.75 | 576.2 | 562.45 | 564.25 | 35.42 Thousand |
18 Jan, 2024 | 551.55 | 572.5 | 547.8 | 565.8 | 41.1 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082