Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 578.5 593.6 571.7 582.9 60.89 Thousand
31 Jan, 2024 576.7 589.7 566.2 578.5 113.23 Thousand
30 Jan, 2024 559.6 570.65 554.1 565.45 59.51 Thousand
29 Jan, 2024 559.55 560.5 552.0 559.6 36.45 Thousand
25 Jan, 2024 556.85 559.95 550.15 556.5 11.8 Thousand
24 Jan, 2024 561.25 563.4 551.6 555.3 14.01 Thousand
23 Jan, 2024 572.05 572.05 555.3 563.9 63.67 Thousand
20 Jan, 2024 569.4 575.6 561.2 572.05 12.82 Thousand
19 Jan, 2024 575.75 576.2 562.45 564.25 35.42 Thousand
18 Jan, 2024 551.55 572.5 547.8 565.8 41.1 Thousand