Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 591.95 | 616.25 | 582.9 | 585.55 | 66.3 Thousand |
| 16 Jul, 2024 | 588.1 | 594.0 | 582.05 | 588.45 | 62.36 Thousand |
| 15 Jul, 2024 | 586.4 | 596.0 | 580.75 | 587.2 | 81.04 Thousand |
| 12 Jul, 2024 | 585.0 | 593.05 | 577.5 | 583.35 | 71.84 Thousand |
| 11 Jul, 2024 | 569.0 | 582.1 | 569.0 | 579.1 | 15.88 Thousand |
| 10 Jul, 2024 | 572.65 | 577.4 | 562.1 | 575.05 | 48.26 Thousand |
| 09 Jul, 2024 | 581.0 | 581.0 | 567.5 | 572.6 | 13.81 Thousand |
| 08 Jul, 2024 | 586.1 | 589.3 | 571.65 | 578.85 | 58.94 Thousand |
| 05 Jul, 2024 | 583.35 | 588.45 | 576.8 | 586.1 | 38.89 Thousand |
| 04 Jul, 2024 | 580.0 | 591.0 | 570.8 | 587.95 | 113.7 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082