Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 553.55 564.55 547.8 554.2 25.55 Thousand
14 Feb, 2024 545.25 561.0 543.7 556.35 9457.00
13 Feb, 2024 546.1 554.5 540.0 550.15 18.09 Thousand
12 Feb, 2024 557.9 563.0 550.2 552.75 17.92 Thousand
09 Feb, 2024 563.4 565.45 551.9 555.05 35.52 Thousand
08 Feb, 2024 579.85 579.85 556.75 562.95 1.07 Million
07 Feb, 2024 575.6 577.0 569.25 572.7 37.89 Thousand
06 Feb, 2024 575.1 580.95 569.0 573.2 39.1 Thousand
05 Feb, 2024 573.25 575.25 567.0 573.25 12.3 Thousand
02 Feb, 2024 583.95 590.0 567.55 571.25 24.49 Thousand