Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 580.15 | 584.1 | 573.6 | 580.7 | 8232.00 |
| 14 Aug, 2024 | 585.0 | 585.0 | 567.35 | 572.55 | 21.3 Thousand |
| 13 Aug, 2024 | 581.8 | 586.3 | 576.9 | 579.4 | 21.3 Thousand |
| 12 Aug, 2024 | 565.0 | 590.65 | 565.0 | 583.45 | 22.02 Thousand |
| 11 Aug, 2024 | 565.0 | 590.65 | 565.0 | 583.45 | 22.02 Thousand |
| 09 Aug, 2024 | 595.0 | 596.4 | 575.05 | 578.85 | 30.43 Thousand |
| 08 Aug, 2024 | 580.3 | 596.05 | 580.05 | 587.2 | 24.42 Thousand |
| 07 Aug, 2024 | 574.9 | 583.7 | 564.5 | 579.15 | 21.45 Thousand |
| 06 Aug, 2024 | 579.3 | 588.2 | 569.5 | 570.95 | 22.36 Thousand |
| 05 Aug, 2024 | 570.05 | 589.65 | 566.0 | 579.25 | 111.52 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082