Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 642.0 | 647.65 | 622.65 | 626.8 | 38.1 Thousand |
| 06 Sep, 2024 | 638.05 | 646.05 | 631.25 | 635.3 | 106.51 Thousand |
| 05 Sep, 2024 | 637.15 | 642.0 | 630.5 | 636.8 | 106.51 Thousand |
| 04 Sep, 2024 | 642.8 | 645.85 | 627.25 | 629.6 | 50.45 Thousand |
| 03 Sep, 2024 | 624.95 | 644.4 | 624.95 | 637.65 | 1.86 Million |
| 02 Sep, 2024 | 638.65 | 639.2 | 615.1 | 620.0 | 1.86 Million |
| 01 Sep, 2024 | 638.65 | 639.2 | 615.1 | 620.0 | 75.48 Thousand |
| 30 Aug, 2024 | 608.05 | 640.0 | 603.0 | 631.05 | 188.5 Thousand |
| 29 Aug, 2024 | 610.5 | 617.0 | 601.2 | 604.55 | 188.5 Thousand |
| 28 Aug, 2024 | 619.5 | 626.05 | 606.4 | 610.5 | 41.75 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082