Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 551.9 564.45 549.2 560.6 10.26 Thousand
15 Apr, 2024 536.05 555.5 536.05 551.9 30.99 Thousand
12 Apr, 2024 555.05 562.6 549.0 551.15 12.15 Thousand
10 Apr, 2024 554.9 562.65 554.9 558.0 20.68 Thousand
09 Apr, 2024 570.8 574.0 559.2 562.15 10.47 Thousand
08 Apr, 2024 564.45 572.25 560.0 562.25 26.12 Thousand
05 Apr, 2024 560.8 570.1 557.0 564.45 12.21 Thousand
04 Apr, 2024 560.05 569.7 552.1 557.45 20.35 Thousand
03 Apr, 2024 562.1 567.2 557.05 559.95 21.87 Thousand
02 Apr, 2024 556.85 565.7 555.5 560.15 17.74 Thousand