Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 544.05 549.7 540.25 547.45 3690.00
15 May, 2024 534.05 544.9 533.0 542.45 23.14 Thousand
14 May, 2024 529.75 536.5 529.2 533.35 6719.00
13 May, 2024 539.95 539.95 524.2 526.75 28.85 Thousand
10 May, 2024 537.8 540.0 528.5 536.35 22.2 Thousand
09 May, 2024 535.05 541.0 533.4 537.35 15.75 Thousand
08 May, 2024 540.0 540.85 531.45 534.9 10.39 Thousand
07 May, 2024 552.85 555.0 536.0 539.7 27.89 Thousand
06 May, 2024 560.05 562.0 547.25 551.2 28.71 Thousand
03 May, 2024 566.9 566.9 551.9 557.7 16.13 Thousand