Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 570.65 579.15 560.75 563.25 24.37 Thousand
30 Apr, 2024 565.65 577.6 560.2 571.45 34.83 Thousand
29 Apr, 2024 565.65 567.8 559.05 560.85 18.92 Thousand
26 Apr, 2024 568.65 568.65 558.9 560.3 7857.00
25 Apr, 2024 570.05 574.6 561.5 563.35 21.69 Thousand
24 Apr, 2024 572.0 574.45 568.0 570.8 21.56 Thousand
23 Apr, 2024 578.35 578.35 565.0 567.3 6636.00
22 Apr, 2024 572.1 586.0 569.25 574.2 16.64 Thousand
19 Apr, 2024 563.15 573.0 557.65 565.9 37.2 Thousand
18 Apr, 2024 560.95 573.0 555.2 570.45 44.82 Thousand