Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 613.95 | 622.0 | 603.9 | 619.7 | 55.65 Thousand |
| 19 Sep, 2024 | 601.35 | 616.2 | 601.35 | 606.35 | 30.19 Thousand |
| 18 Sep, 2024 | 608.5 | 612.4 | 601.25 | 604.5 | 32.4 Thousand |
| 17 Sep, 2024 | 620.0 | 626.2 | 605.4 | 608.5 | 13.65 Thousand |
| 16 Sep, 2024 | 619.5 | 622.4 | 606.05 | 615.55 | 44.79 Thousand |
| 13 Sep, 2024 | 618.55 | 625.0 | 613.0 | 619.15 | 26.12 Thousand |
| 12 Sep, 2024 | 616.15 | 626.3 | 610.4 | 613.65 | 26.12 Thousand |
| 11 Sep, 2024 | 627.7 | 627.7 | 617.15 | 620.6 | 13.42 Thousand |
| 10 Sep, 2024 | 627.0 | 627.0 | 618.0 | 620.4 | 22.67 Thousand |
| 09 Sep, 2024 | 642.0 | 647.65 | 622.65 | 632.8 | 38.1 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082