Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 552.65 | 561.9 | 540.0 | 542.4 | 19.49 Thousand |
| 18 Oct, 2024 | 559.85 | 559.85 | 540.35 | 550.4 | 9473.00 |
| 17 Oct, 2024 | 558.75 | 558.75 | 545.6 | 548.95 | 9730.00 |
| 16 Oct, 2024 | 566.45 | 566.45 | 546.15 | 551.6 | 18.52 Thousand |
| 15 Oct, 2024 | 554.9 | 569.2 | 548.6 | 561.3 | 71.9 Thousand |
| 14 Oct, 2024 | 547.25 | 554.7 | 547.25 | 549.9 | 56.72 Thousand |
| 11 Oct, 2024 | 565.0 | 566.75 | 543.7 | 547.85 | 77.81 Thousand |
| 10 Oct, 2024 | 577.5 | 577.5 | 562.95 | 567.2 | 21.16 Thousand |
| 09 Oct, 2024 | 579.0 | 583.8 | 570.0 | 577.65 | 33.18 Thousand |
| 08 Oct, 2024 | 569.0 | 572.4 | 561.2 | 570.5 | 30.51 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082