Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 514.0 524.95 505.8 520.3 30.82 Thousand
29 May, 2024 526.05 530.6 512.85 513.65 33.18 Thousand
28 May, 2024 531.55 536.45 523.1 526.5 16.44 Thousand
27 May, 2024 546.05 546.65 533.1 535.55 33.1 Thousand
24 May, 2024 551.2 555.15 543.7 545.9 25.39 Thousand
23 May, 2024 559.8 574.05 545.55 549.4 39.83 Thousand
22 May, 2024 545.0 545.5 535.1 539.3 20.73 Thousand
21 May, 2024 553.1 557.0 542.3 544.45 11.13 Thousand
18 May, 2024 551.0 555.7 549.95 553.85 1818.00
17 May, 2024 537.15 556.0 537.15 554.45 5855.00