Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 540.05 560.4 540.0 558.95 254.56 Thousand
27 Jun, 2024 529.1 532.65 521.1 528.9 16.61 Thousand
26 Jun, 2024 532.0 532.0 519.6 523.85 19.12 Thousand
25 Jun, 2024 525.0 534.55 523.0 524.6 45.58 Thousand
24 Jun, 2024 518.25 527.5 518.25 520.8 48.38 Thousand
21 Jun, 2024 528.0 531.45 518.0 519.4 14.39 Thousand
20 Jun, 2024 537.0 537.0 524.0 528.6 10.68 Thousand
19 Jun, 2024 532.05 534.0 523.4 529.5 12.09 Thousand
18 Jun, 2024 531.0 532.55 523.4 531.65 50.7 Thousand
14 Jun, 2024 521.95 532.05 517.65 529.9 24.16 Thousand