Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 614.8 622.0 609.8 616.35 33.64 Thousand
26 Jul, 2024 619.0 633.55 611.15 613.35 45.96 Thousand
25 Jul, 2024 612.95 616.9 605.2 612.75 62.76 Thousand
24 Jul, 2024 595.75 619.55 589.75 614.15 50.25 Thousand
23 Jul, 2024 594.0 598.4 562.15 595.5 92.79 Thousand
22 Jul, 2024 584.9 593.55 576.15 582.85 19.91 Thousand
19 Jul, 2024 585.0 599.9 582.8 585.1 27.29 Thousand
18 Jul, 2024 591.95 616.25 582.9 585.55 66.3 Thousand
16 Jul, 2024 588.1 594.0 582.05 588.45 62.36 Thousand
15 Jul, 2024 586.4 596.0 580.75 587.2 81.04 Thousand