Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 565.0 590.65 565.0 583.45 22.02 Thousand
09 Aug, 2024 595.0 596.4 575.05 578.85 30.43 Thousand
08 Aug, 2024 580.3 596.05 580.05 587.2 24.42 Thousand
07 Aug, 2024 574.9 583.7 564.5 579.15 21.45 Thousand
06 Aug, 2024 579.3 588.2 569.5 570.95 22.36 Thousand
05 Aug, 2024 570.05 589.65 566.0 579.25 111.52 Thousand
02 Aug, 2024 605.0 605.0 590.35 591.4 16.12 Thousand
01 Aug, 2024 608.65 617.75 598.75 601.85 63.25 Thousand
31 Jul, 2024 621.85 625.05 598.4 606.45 51.48 Thousand
30 Jul, 2024 616.2 634.9 608.0 615.0 60.93 Thousand