Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 585.0 593.05 577.5 583.35 71.84 Thousand
11 Jul, 2024 569.0 582.1 569.0 579.1 15.88 Thousand
10 Jul, 2024 572.65 577.4 562.1 575.05 48.26 Thousand
09 Jul, 2024 581.0 581.0 567.5 572.6 13.81 Thousand
08 Jul, 2024 586.1 589.3 571.65 578.85 58.94 Thousand
05 Jul, 2024 583.35 588.45 576.8 586.1 38.89 Thousand
04 Jul, 2024 580.0 591.0 570.8 587.95 113.7 Thousand
03 Jul, 2024 574.5 580.5 569.9 576.25 108.41 Thousand
02 Jul, 2024 579.4 579.4 558.85 569.2 34.58 Thousand
01 Jul, 2024 561.5 576.0 555.75 573.15 150.13 Thousand