Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 405.85
(1.07%)
INR 405.85
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 409.75 | 409.75 | 395.65 | 403.45 | 37.93 Thousand |
| 22 Apr, 2025 | 397.55 | 403.0 | 390.05 | 401.55 | 33.3 Thousand |
| 21 Apr, 2025 | 395.0 | 415.45 | 390.75 | 397.7 | 41.38 Thousand |
| 17 Apr, 2025 | 384.0 | 395.75 | 384.0 | 390.3 | 27.65 Thousand |
| 16 Apr, 2025 | 387.95 | 392.65 | 381.4 | 386.1 | 31.59 Thousand |
| 15 Apr, 2025 | 365.0 | 385.95 | 362.55 | 383.05 | 94.46 Thousand |
| 11 Apr, 2025 | 364.75 | 364.75 | 354.0 | 360.3 | 32.02 Thousand |
| 09 Apr, 2025 | 344.5 | 360.75 | 344.5 | 357.75 | 41.51 Thousand |
| 08 Apr, 2025 | 353.3 | 353.3 | 342.6 | 349.85 | 16.86 Thousand |
| 07 Apr, 2025 | 335.0 | 348.0 | 330.05 | 346.1 | 79.52 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082