Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 624.95 644.4 624.95 637.65 1.86 Million
02 Sep, 2024 638.65 639.2 615.1 620.0 1.86 Million
01 Sep, 2024 638.65 639.2 615.1 620.0 75.48 Thousand
30 Aug, 2024 608.05 640.0 603.0 631.05 188.5 Thousand
29 Aug, 2024 610.5 617.0 601.2 604.55 188.5 Thousand
28 Aug, 2024 619.5 626.05 606.4 610.5 41.75 Thousand
27 Aug, 2024 610.65 616.0 600.0 611.5 79.13 Thousand
26 Aug, 2024 614.95 614.95 600.25 607.0 1.35 Million
25 Aug, 2024 614.95 614.95 600.25 607.0 1.35 Million
23 Aug, 2024 617.85 617.85 594.0 602.0 49.93 Thousand