Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 434.0 | 444.4 | 431.6 | 433.55 | 77.85 Thousand |
| 30 Jan, 2025 | 438.05 | 440.85 | 432.0 | 435.4 | 34.44 Thousand |
| 29 Jan, 2025 | 434.95 | 444.5 | 426.45 | 438.8 | 35.07 Thousand |
| 28 Jan, 2025 | 443.05 | 448.45 | 438.0 | 444.75 | 16.77 Thousand |
| 27 Jan, 2025 | 464.15 | 464.15 | 437.65 | 442.1 | 79.68 Thousand |
| 24 Jan, 2025 | 464.35 | 465.5 | 454.55 | 455.6 | 29.63 Thousand |
| 23 Jan, 2025 | 463.0 | 470.2 | 456.85 | 462.15 | 8421.00 |
| 22 Jan, 2025 | 463.4 | 466.65 | 454.0 | 459.35 | 28.87 Thousand |
| 21 Jan, 2025 | 464.0 | 474.0 | 461.5 | 463.4 | 19.31 Thousand |
| 20 Jan, 2025 | 463.95 | 467.7 | 456.1 | 461.3 | 519.35 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082