Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 362.05 | 369.55 | 353.5 | 358.8 | 58.14 Thousand |
| 03 Mar, 2025 | 375.0 | 377.0 | 362.5 | 366.1 | 32.85 Thousand |
| 28 Feb, 2025 | 360.6 | 380.0 | 360.6 | 374.55 | 31.08 Thousand |
| 27 Feb, 2025 | 368.15 | 369.55 | 355.7 | 364.15 | 19.21 Thousand |
| 25 Feb, 2025 | 375.05 | 375.8 | 362.65 | 365.05 | 48.64 Thousand |
| 24 Feb, 2025 | 386.5 | 386.5 | 369.9 | 374.6 | 18.51 Thousand |
| 21 Feb, 2025 | 390.7 | 404.65 | 383.0 | 384.25 | 39.09 Thousand |
| 20 Feb, 2025 | 390.0 | 396.0 | 387.7 | 389.65 | 17.53 Thousand |
| 19 Feb, 2025 | 392.95 | 396.2 | 383.8 | 389.35 | 33.37 Thousand |
| 18 Feb, 2025 | 394.0 | 395.55 | 386.55 | 392.0 | 56.4 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082