Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 612.95 612.95 601.0 606.85 13.05 Thousand
27 Sep, 2024 614.15 618.7 606.45 614.15 17.27 Thousand
26 Sep, 2024 595.1 613.55 595.1 608.9 27.17 Thousand
25 Sep, 2024 607.95 607.95 596.85 605.35 38.79 Thousand
24 Sep, 2024 611.6 612.2 601.55 605.3 10.94 Thousand
23 Sep, 2024 610.0 616.9 603.0 609.65 46.15 Thousand
20 Sep, 2024 613.95 622.0 603.9 619.7 55.65 Thousand
19 Sep, 2024 601.35 616.2 601.35 606.35 30.19 Thousand
18 Sep, 2024 608.5 612.4 601.25 604.5 32.4 Thousand
17 Sep, 2024 620.0 626.2 605.4 608.5 13.65 Thousand