Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 408.65 | 408.65 | 385.3 | 392.35 | 41.81 Thousand |
| 13 Feb, 2025 | 392.2 | 410.1 | 392.2 | 397.3 | 46.61 Thousand |
| 12 Feb, 2025 | 403.45 | 406.75 | 386.55 | 391.45 | 46.61 Thousand |
| 11 Feb, 2025 | 419.65 | 420.45 | 398.0 | 399.5 | 70.78 Thousand |
| 10 Feb, 2025 | 434.75 | 434.75 | 416.65 | 419.6 | 50.9 Thousand |
| 07 Feb, 2025 | 436.25 | 436.75 | 426.3 | 433.45 | 86.84 Thousand |
| 06 Feb, 2025 | 442.1 | 445.05 | 434.75 | 435.55 | 28.39 Thousand |
| 05 Feb, 2025 | 444.9 | 446.0 | 437.55 | 439.75 | 27.38 Thousand |
| 04 Feb, 2025 | 439.35 | 444.35 | 435.0 | 438.6 | 24 Thousand |
| 03 Feb, 2025 | 444.55 | 450.0 | 438.0 | 440.95 | 21.11 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082