Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 619.5 622.4 606.05 615.55 44.79 Thousand
13 Sep, 2024 618.55 625.0 613.0 619.15 26.12 Thousand
12 Sep, 2024 616.15 626.3 610.4 613.65 26.12 Thousand
11 Sep, 2024 627.7 627.7 617.15 620.6 13.42 Thousand
10 Sep, 2024 627.0 627.0 618.0 620.4 22.67 Thousand
09 Sep, 2024 642.0 647.65 622.65 632.8 38.1 Thousand
08 Sep, 2024 642.0 647.65 622.65 626.8 38.1 Thousand
06 Sep, 2024 638.05 646.05 631.25 635.3 106.51 Thousand
05 Sep, 2024 637.15 642.0 630.5 636.8 106.51 Thousand
04 Sep, 2024 642.8 645.85 627.25 629.6 50.45 Thousand