Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 357.1 | 360.0 | 352.65 | 354.9 | 42.34 Thousand |
| 17 Mar, 2025 | 358.35 | 363.85 | 352.05 | 357.35 | 60.58 Thousand |
| 13 Mar, 2025 | 356.05 | 364.85 | 351.65 | 354.15 | 37.3 Thousand |
| 12 Mar, 2025 | 365.25 | 366.35 | 351.0 | 352.5 | 116.08 Thousand |
| 11 Mar, 2025 | 357.65 | 368.3 | 353.5 | 365.25 | 59.52 Thousand |
| 10 Mar, 2025 | 369.4 | 379.0 | 362.9 | 365.35 | 41.96 Thousand |
| 07 Mar, 2025 | 369.0 | 373.3 | 365.1 | 366.5 | 47.73 Thousand |
| 06 Mar, 2025 | 372.55 | 378.5 | 367.0 | 369.6 | 60.84 Thousand |
| 05 Mar, 2025 | 358.85 | 368.7 | 358.85 | 367.05 | 58.14 Thousand |
| 04 Mar, 2025 | 362.05 | 369.55 | 353.5 | 358.8 | 58.14 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082