Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 554.9 569.2 548.6 561.3 71.9 Thousand
14 Oct, 2024 547.25 554.7 547.25 549.9 56.72 Thousand
11 Oct, 2024 565.0 566.75 543.7 547.85 77.81 Thousand
10 Oct, 2024 577.5 577.5 562.95 567.2 21.16 Thousand
09 Oct, 2024 579.0 583.8 570.0 577.65 33.18 Thousand
08 Oct, 2024 569.0 572.4 561.2 570.5 30.51 Thousand
07 Oct, 2024 580.05 580.05 565.55 571.9 17.74 Thousand
04 Oct, 2024 591.0 592.85 574.95 580.05 15.56 Thousand
03 Oct, 2024 599.95 603.9 578.15 589.9 26.95 Thousand
01 Oct, 2024 608.0 608.0 600.4 604.5 6987.00