Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 477.95 477.95 469.95 472.05 13.24 Thousand
11 Nov, 2024 480.25 482.15 463.0 478.45 43.94 Thousand
08 Nov, 2024 500.1 500.15 480.0 481.6 44.74 Thousand
07 Nov, 2024 485.0 505.35 482.6 498.9 69.26 Thousand
06 Nov, 2024 487.1 487.1 476.15 481.65 53.4 Thousand
05 Nov, 2024 488.05 490.0 473.0 480.6 110.03 Thousand
04 Nov, 2024 512.0 513.8 478.05 489.15 146.94 Thousand
01 Nov, 2024 509.95 519.15 505.35 512.65 8336.00
31 Oct, 2024 521.0 521.0 500.65 502.95 19.99 Thousand
30 Oct, 2024 520.0 523.5 500.5 515.5 56.6 Thousand