Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 465.35 465.35 456.2 457.9 35.97 Thousand
19 Nov, 2024 469.5 469.5 452.45 462.05 25.31 Thousand
18 Nov, 2024 478.25 478.25 460.25 463.0 11.53 Thousand
14 Nov, 2024 473.45 475.8 466.8 474.65 10.23 Thousand
13 Nov, 2024 472.4 475.4 462.0 466.5 53.58 Thousand
12 Nov, 2024 477.95 477.95 469.95 472.05 13.24 Thousand
11 Nov, 2024 480.25 482.15 463.0 478.45 43.94 Thousand
08 Nov, 2024 500.1 500.15 480.0 481.6 44.74 Thousand
07 Nov, 2024 485.0 505.35 482.6 498.9 69.26 Thousand
06 Nov, 2024 487.1 487.1 476.15 481.65 53.4 Thousand