Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 565.6 575.2 559.0 562.5 53.02 Thousand
28 Feb, 2024 587.95 587.95 565.0 568.5 14.32 Thousand
27 Feb, 2024 578.2 582.45 572.7 579.1 65.2 Thousand
26 Feb, 2024 579.65 582.5 569.35 577.2 32.37 Thousand
23 Feb, 2024 562.0 564.35 556.8 561.25 6106.00
22 Feb, 2024 564.2 564.2 554.75 560.0 5812.00
21 Feb, 2024 566.85 573.25 562.1 566.65 81.26 Thousand
20 Feb, 2024 562.15 571.45 559.05 565.9 27.15 Thousand
19 Feb, 2024 567.95 579.25 559.5 561.5 48.22 Thousand
16 Feb, 2024 549.85 553.65 547.35 553.65 13.71 Thousand