Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 608.65 | 617.75 | 598.75 | 601.85 | 63.25 Thousand |
| 31 Jul, 2024 | 621.85 | 625.05 | 598.4 | 606.45 | 51.48 Thousand |
| 30 Jul, 2024 | 616.2 | 634.9 | 608.0 | 615.0 | 60.93 Thousand |
| 29 Jul, 2024 | 614.8 | 622.0 | 609.8 | 616.35 | 33.64 Thousand |
| 26 Jul, 2024 | 619.0 | 633.55 | 611.15 | 613.35 | 45.96 Thousand |
| 25 Jul, 2024 | 612.95 | 616.9 | 605.2 | 612.75 | 62.76 Thousand |
| 24 Jul, 2024 | 595.75 | 619.55 | 589.75 | 614.15 | 50.25 Thousand |
| 23 Jul, 2024 | 594.0 | 598.4 | 562.15 | 595.5 | 92.79 Thousand |
| 22 Jul, 2024 | 584.9 | 593.55 | 576.15 | 582.85 | 19.91 Thousand |
| 19 Jul, 2024 | 585.0 | 599.9 | 582.8 | 585.1 | 27.29 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082