Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 552.25 554.75 543.75 550.1 11.86 Thousand
02 Jan, 2024 545.95 551.9 540.9 550.8 21.53 Thousand
01 Jan, 2024 541.05 548.5 533.0 544.5 21.04 Thousand
29 Dec, 2023 542.35 543.85 530.0 533.0 40.36 Thousand
28 Dec, 2023 536.8 541.6 529.5 540.0 19.71 Thousand
27 Dec, 2023 535.55 538.5 529.6 536.75 60.08 Thousand
26 Dec, 2023 531.55 535.3 525.0 535.0 33.18 Thousand
22 Dec, 2023 520.0 524.5 515.7 523.0 52.72 Thousand
21 Dec, 2023 520.2 528.55 510.1 512.5 28.42 Thousand
20 Dec, 2023 543.0 545.95 520.0 522.95 101.25 Thousand