Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 484.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 547.95 573.9 547.95 555.55 47.86 Thousand
04 Dec, 2023 570.0 572.0 548.2 552.05 18.74 Thousand
01 Dec, 2023 572.25 580.05 559.55 560.4 17.58 Thousand
30 Nov, 2023 573.3 582.6 566.35 577.55 23.28 Thousand
29 Nov, 2023 568.55 570.7 564.15 568.7 19.3 Thousand
28 Nov, 2023 575.0 585.0 558.75 563.1 35.9 Thousand
24 Nov, 2023 550.05 577.85 550.05 571.35 12.4 Thousand
23 Nov, 2023 564.0 564.6 553.0 557.35 7414.00
22 Nov, 2023 569.95 569.95 556.75 560.35 9469.00
21 Nov, 2023 551.05 567.8 549.2 563.1 48.23 Thousand