Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 377.5

(-3.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 550.95 559.85 543.75 556.6 7635.00
14 Mar, 2024 537.2 551.15 533.9 550.05 10.31 Thousand
13 Mar, 2024 545.3 553.5 534.0 544.4 16.59 Thousand
12 Mar, 2024 557.85 557.85 542.55 549.45 8607.00
11 Mar, 2024 550.1 558.0 548.35 556.0 21.56 Thousand
07 Mar, 2024 550.0 553.0 544.2 550.85 20.95 Thousand
06 Mar, 2024 554.1 555.65 539.4 553.7 12.3 Thousand
05 Mar, 2024 557.3 558.5 552.2 553.05 11.05 Thousand
04 Mar, 2024 568.75 568.75 550.25 557.5 32.88 Thousand
02 Mar, 2024 566.65 569.2 564.6 566.3 2672.00