Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 562.15 | 571.45 | 559.05 | 565.9 | 27.15 Thousand |
| 19 Feb, 2024 | 567.95 | 579.25 | 559.5 | 561.5 | 48.22 Thousand |
| 16 Feb, 2024 | 549.85 | 553.65 | 547.35 | 553.65 | 13.71 Thousand |
| 15 Feb, 2024 | 553.55 | 564.55 | 547.8 | 554.2 | 25.55 Thousand |
| 14 Feb, 2024 | 545.25 | 561.0 | 543.7 | 556.35 | 9457.00 |
| 13 Feb, 2024 | 546.1 | 554.5 | 540.0 | 550.15 | 18.09 Thousand |
| 12 Feb, 2024 | 557.9 | 563.0 | 550.2 | 552.75 | 17.92 Thousand |
| 09 Feb, 2024 | 563.4 | 565.45 | 551.9 | 555.05 | 35.52 Thousand |
| 08 Feb, 2024 | 579.85 | 579.85 | 556.75 | 562.95 | 1.07 Million |
| 07 Feb, 2024 | 575.6 | 577.0 | 569.25 | 572.7 | 37.89 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082