Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 484.25
(-0.6%)
INR 484.25
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 628.65 | 628.65 | 620.65 | 625.05 | 11.37 Thousand |
| 18 Sep, 2023 | 650.05 | 651.45 | 621.4 | 629.7 | 22.4 Thousand |
| 15 Sep, 2023 | 634.2 | 650.0 | 634.2 | 647.35 | 49.94 Thousand |
| 14 Sep, 2023 | 641.45 | 653.95 | 631.0 | 632.7 | 27.06 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082