Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 384.25
(-1.39%)
INR 384.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 603.0 | 603.0 | 588.65 | 595.3 | 1772.00 |
| 04 Oct, 2023 | 594.5 | 594.5 | 586.5 | 588.65 | 6216.00 |
| 03 Oct, 2023 | 601.0 | 601.0 | 589.0 | 594.5 | 8153.00 |
| 29 Sep, 2023 | 605.0 | 607.0 | 598.5 | 600.85 | 6763.00 |
| 28 Sep, 2023 | 615.0 | 615.05 | 597.0 | 602.9 | 19.72 Thousand |
| 27 Sep, 2023 | 592.6 | 617.5 | 588.6 | 611.6 | 19.87 Thousand |
| 26 Sep, 2023 | 582.3 | 597.25 | 582.0 | 588.75 | 32.66 Thousand |
| 25 Sep, 2023 | 591.05 | 598.0 | 572.5 | 581.6 | 35.92 Thousand |
| 22 Sep, 2023 | 617.65 | 617.65 | 583.7 | 588.85 | 36.63 Thousand |
| 21 Sep, 2023 | 624.0 | 625.0 | 601.8 | 604.35 | 12.31 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082