Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 405.85
(1.07%)
INR 405.85
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 572.25 | 580.05 | 559.55 | 560.4 | 17.58 Thousand |
| 30 Nov, 2023 | 573.3 | 582.6 | 566.35 | 577.55 | 23.28 Thousand |
| 29 Nov, 2023 | 568.55 | 570.7 | 564.15 | 568.7 | 19.3 Thousand |
| 28 Nov, 2023 | 575.0 | 585.0 | 558.75 | 563.1 | 35.9 Thousand |
| 24 Nov, 2023 | 550.05 | 577.85 | 550.05 | 571.35 | 12.4 Thousand |
| 23 Nov, 2023 | 564.0 | 564.6 | 553.0 | 557.35 | 7414.00 |
| 22 Nov, 2023 | 569.95 | 569.95 | 556.75 | 560.35 | 9469.00 |
| 21 Nov, 2023 | 551.05 | 567.8 | 549.2 | 563.1 | 48.23 Thousand |
| 20 Nov, 2023 | 546.0 | 551.25 | 544.55 | 550.6 | 10.17 Thousand |
| 17 Nov, 2023 | 545.0 | 545.4 | 542.0 | 544.55 | 13.19 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082